일자	종가	등락	등락률(%)	거래량
11/01	10,200	0	0.00%	0
10/31	10,200	0	0.00%	0
10/30	10,200	0	0.00%	0
10/29	10,200	0	0.00%	0
10/28	10,200	0	0.00%	0
10/25	10,200	5	0.05%	0
10/24	10,195	5	0.05%	0
10/23	10,190	0	0.00%	0
10/22	10,190	0	0.00%	0
10/21	10,190	0	0.00%	5