일자	종가	등락	등락률(%)	거래량
11/05	7,410	75	1.02%	12,422
11/04	7,335	10	0.14%	23,979
11/01	7,325	165	2.30%	2,190
10/31	7,160	140	1.99%	23,256
10/30	7,020	40	0.57%	34,736
10/29	6,980	110	-1.55%	24,727
10/28	7,090	205	-2.81%	68,831
10/25	7,295	115	-1.55%	476
10/24	7,410	10	0.14%	22,506
10/23	7,400	180	2.49%	24,056