일자	종가	등락	등락률(%)	거래량
11/05	20,240	90	0.45%	40,341
11/04	20,150	335	1.69%	394
11/01	19,815	20	0.10%	489
10/31	19,795	50	-0.25%	3
10/30	19,845	155	0.79%	2
10/29	19,690	115	-0.58%	3
10/28	19,805	140	0.71%	531
10/25	19,665	25	-0.13%	8
10/24	19,690	150	-0.76%	3
10/23	19,840	50	0.25%	52