일자	종가	등락	등락률(%)	거래량
11/05	21,345	55	-0.26%	81
11/04	21,400	140	0.66%	688
11/01	21,260	115	-0.54%	389
10/31	21,375	80	-0.37%	389
10/30	21,455	165	0.78%	292
10/29	21,290	70	-0.33%	47
10/28	21,360	555	2.67%	708
10/25	20,805	440	-2.07%	15
10/24	21,245	125	0.59%	318
10/23	21,120	400	1.93%	244