일자	종가	등락	등락률(%)	거래량
11/05	43,765	135	-0.31%	371
11/04	43,900	715	1.66%	953
11/01	43,185	610	-1.39%	144
10/31	43,795	490	-1.11%	327
10/30	44,285	725	-1.61%	1,682
10/29	45,010	550	-1.21%	1,534
10/28	45,560	2035	4.68%	3,142
10/25	43,525	790	-1.78%	1,121
10/24	44,315	585	-1.30%	955
10/23	44,900	20	0.04%	3,369