일자	종가	등락	등락률(%)	거래량
10/22	4,540	120	-2.58%	81,207
10/21	4,660	15	0.32%	24,646
10/18	4,645	0	0.00%	79,221
10/17	4,645	15	0.32%	35,970
10/16	4,630	75	1.65%	93,127
10/15	4,555	30	-0.65%	38,853
10/14	4,585	0	0.00%	26,789
10/11	4,585	85	-1.82%	38,325
10/10	4,670	70	1.52%	50,269
10/08	4,600	10	-0.22%	30,344