일자	종가	등락	등락률(%)	거래량
10/22	8,930	20	0.22%	2,112
10/21	8,910	100	-1.11%	6,073
10/18	9,010	120	-1.31%	1,609
10/17	9,130	140	1.56%	2,026
10/16	8,990	80	-0.88%	6,274
10/15	9,070	140	1.57%	8,988
10/14	8,930	170	-1.87%	10,475
10/11	9,100	20	-0.22%	5,034
10/10	9,120	20	0.22%	9,467
10/08	9,100	360	4.12%	67,158