일자	종가	등락	등락률(%)	거래량
09/30	543,000	5000	0.93%	72,883
09/27	538,000	10000	-1.82%	53,335
09/26	548,000	29000	5.59%	83,940
09/25	519,000	16000	-2.99%	64,919
09/24	535,000	3000	-0.56%	62,252
09/23	538,000	16000	3.07%	101,721
09/20	522,000	5000	0.97%	71,508
09/19	517,000	7000	1.37%	61,442
09/13	510,000	0	0.00%	43,898
09/12	510,000	8000	1.59%	80,872