일자	종가	등락	등락률(%)	거래량
09/30	5,080	40	-0.78%	113,602
09/27	5,120	80	-1.54%	74,552
09/26	5,200	30	0.58%	76,532
09/25	5,170	170	-3.18%	108,444
09/24	5,340	20	0.38%	98,945
09/23	5,320	0	0.00%	283,761
09/20	5,320	345	6.93%	253,120
09/19	4,975	85	-1.68%	170,601
09/13	5,060	0	0.00%	73,074
09/12	5,060	150	3.05%	81,033