일자	종가	등락	등락률(%)	거래량
09/30	8,240	70	-0.84%	158,505
09/27	8,310	190	-2.24%	192,368
09/26	8,500	240	2.91%	199,372
09/25	8,260	190	-2.25%	172,016
09/24	8,450	30	0.36%	109,250
09/23	8,420	70	0.84%	139,807
09/20	8,350	130	-1.53%	241,298
09/19	8,480	180	-2.08%	161,784
09/13	8,660	320	3.84%	217,495
09/12	8,340	130	1.58%	157,014