일자	종가	등락	등락률(%)	거래량
09/30	24,650	50	-0.20%	99,125
09/27	24,700	150	0.61%	83,130
09/26	24,550	350	1.45%	74,707
09/25	24,200	900	-3.59%	211,295
09/24	25,100	150	0.60%	59,507
09/23	24,950	50	-0.20%	80,453
09/20	25,000	650	2.67%	277,456
09/19	24,350	200	0.83%	77,446
09/13	24,150	250	1.05%	68,628
09/12	23,900	100	0.42%	98,795