일자	종가	등락	등락률(%)	거래량
09/30	4,325	35	-0.80%	8,901
09/27	4,360	10	-0.23%	10,067
09/26	4,370	0	0.00%	23,298
09/25	4,370	30	-0.68%	8,282
09/24	4,400	25	-0.56%	18,982
09/23	4,425	0	0.00%	6,111
09/20	4,425	50	1.14%	9,398
09/19	4,375	20	-0.46%	4,935
09/13	4,395	65	1.50%	8,199
09/12	4,330	45	1.05%	9,200