일자	종가	등락	등락률(%)	거래량
10/22	1,852	36	-1.91%	306,931
10/21	1,888	70	3.85%	352,055
10/18	1,818	66	-3.50%	351,688
10/17	1,884	13	0.69%	243,296
10/16	1,871	11	0.59%	335,483
10/15	1,860	48	2.65%	591,514
10/14	1,812	40	-2.16%	596,268
10/11	1,852	34	1.87%	725,493
10/10	1,818	13	0.72%	347,509
10/08	1,805	16	0.89%	260,231