일자	종가	등락	등락률(%)	거래량
09/30	34,500	250	-0.72%	15,339
09/27	34,750	100	-0.29%	14,345
09/26	34,850	100	-0.29%	15,335
09/25	34,950	100	-0.29%	12,660
09/24	35,050	350	1.01%	7,866
09/23	34,700	450	-1.28%	15,489
09/20	35,150	50	0.14%	41,171
09/19	35,100	650	1.89%	24,896
09/13	34,450	100	0.29%	5,897
09/12	34,350	200	0.59%	6,632