일자	종가	등락	등락률(%)	거래량
09/30	18,340	130	0.71%	316,363
09/27	18,210	300	-1.62%	482,013
09/26	18,510	280	1.54%	361,971
09/25	18,230	680	-3.60%	539,456
09/24	18,910	660	3.62%	472,950
09/23	18,250	910	-4.75%	686,856
09/20	19,160	80	0.42%	498,755
09/19	19,080	90	-0.47%	526,507
09/13	19,170	560	3.01%	501,716
09/12	18,610	260	1.42%	570,757