일자	종가	등락	등락률(%)	거래량
09/30	7,230	150	-2.03%	40,250
09/27	7,380	50	-0.67%	29,252
09/26	7,430	80	1.09%	41,782
09/25	7,350	10	0.14%	56,290
09/24	7,340	110	1.52%	30,587
09/23	7,230	40	0.56%	22,196
09/20	7,190	90	-1.24%	44,731
09/19	7,280	40	0.55%	43,104
09/13	7,240	30	0.42%	37,878
09/12	7,210	300	4.34%	83,935