일자	종가	등락	등락률(%)	거래량
09/30	2,615	115	4.60%	695,332
09/27	2,500	20	-0.79%	283,196
09/26	2,520	80	3.28%	411,928
09/25	2,440	10	-0.41%	283,933
09/24	2,450	0	0.00%	256,251
09/23	2,450	30	-1.21%	693,268
09/20	2,480	65	2.69%	534,213
09/19	2,415	180	-6.94%	794,607
09/13	2,595	60	2.37%	349,761
09/12	2,535	30	1.20%	487,450