일자	종가	등락	등락률(%)	거래량
09/30	2,450	30	1.24%	33,983
09/27	2,420	25	-1.02%	25,949
09/26	2,445	10	0.41%	53,106
09/25	2,435	65	-2.60%	88,512
09/24	2,500	30	-1.19%	51,058
09/23	2,530	85	-3.25%	41,643
09/20	2,615	35	1.36%	80,423
09/19	2,580	10	0.39%	37,280
09/13	2,570	100	4.05%	72,038
09/12	2,470	70	2.92%	25,151