일자	종가	등락	등락률(%)	거래량
09/30	952	8	-0.83%	106,873
09/27	960	2	-0.21%	70,265
09/26	962	2	0.21%	88,609
09/25	960	12	1.27%	185,830
09/24	948	17	1.83%	2,322,270
09/23	931	7	-0.75%	94,544
09/20	938	8	-0.85%	100,995
09/19	946	1	0.11%	76,676
09/13	945	14	1.50%	65,852
09/12	931	8	0.87%	44,639