일자	종가	등락	등락률(%)	거래량
09/30	13,710	280	-2.00%	55,864
09/27	13,990	350	2.57%	110,763
09/26	13,640	320	2.40%	55,684
09/25	13,320	320	2.46%	105,416
09/24	13,000	180	1.40%	51,059
09/23	12,820	40	0.31%	80,388
09/20	12,780	30	0.24%	77,092
09/19	12,750	380	-2.89%	177,798
09/13	13,130	150	-1.13%	165,694
09/12	13,280	210	1.61%	21,517