일자	종가	등락	등락률(%)	거래량
10/22	2,650	0	0.00%	15,620
10/21	2,650	5	-0.19%	6,035
10/18	2,655	20	0.76%	4,896
10/17	2,635	0	0.00%	5,058
10/16	2,635	15	0.57%	8,283
10/15	2,620	5	0.19%	5,670
10/14	2,615	15	0.58%	9,532
10/11	2,600	25	-0.95%	5,865
10/10	2,625	25	-0.94%	7,293
10/08	2,650	5	0.19%	10,362