일자	종가	등락	등락률(%)	거래량
09/30	30,550	0	0.00%	679,817
09/27	30,550	1450	-4.53%	1,567,126
09/26	32,000	100	-0.31%	816,360
09/25	32,100	250	-0.77%	930,472
09/24	32,350	300	-0.92%	732,211
09/23	32,650	100	-0.31%	863,373
09/20	32,750	1150	3.64%	1,374,633
09/19	31,600	1000	3.27%	873,405
09/13	30,600	300	0.99%	907,179
09/12	30,300	1250	4.30%	778,878