일자	종가	등락	등락률(%)	거래량
10/22	10,000	90	-0.89%	42,547
10/21	10,090	20	-0.20%	48,132
10/18	10,110	180	-1.75%	19,490
10/17	10,290	10	-0.10%	54,902
10/16	10,300	120	-1.15%	27,359
10/15	10,420	30	0.29%	26,926
10/14	10,390	90	0.87%	42,664
10/11	10,300	200	1.98%	30,160
10/10	10,100	110	-1.08%	13,410
10/08	10,210	10	0.10%	17,316