일자	종가	등락	등락률(%)	거래량
10/22	50,200	1200	-2.33%	480,880
10/21	51,400	100	0.19%	276,241
10/18	51,300	900	-1.72%	354,578
10/17	52,200	1400	-2.61%	419,991
10/16	53,600	200	-0.37%	314,695
10/15	53,800	2200	-3.93%	671,911
10/14	56,000	100	0.18%	263,553
10/11	55,900	500	-0.89%	350,785
10/10	56,400	200	-0.35%	535,718
10/08	56,600	1300	-2.25%	465,614