일자	종가	등락	등락률(%)	거래량
10/22	4,955	145	-2.84%	95,218
10/21	5,100	70	1.39%	19,847
10/18	5,030	40	0.80%	57,004
10/17	4,990	100	-1.96%	53,484
10/16	5,090	10	-0.20%	49,052
10/15	5,100	20	-0.39%	33,412
10/14	5,120	10	-0.19%	48,970
10/11	5,130	10	-0.19%	43,118
10/10	5,140	70	1.38%	22,681
10/08	5,070	70	-1.36%	71,073