일자	종가	등락	등락률(%)	거래량
10/22	10,030	270	-2.62%	81,656
10/21	10,300	210	2.08%	54,816
10/18	10,090	170	-1.66%	99,425
10/17	10,260	240	-2.29%	97,764
10/16	10,500	260	-2.42%	71,642
10/15	10,760	40	-0.37%	75,483
10/14	10,800	10	0.09%	66,586
10/11	10,790	170	-1.55%	81,223
10/10	10,960	230	-2.06%	57,750
10/08	11,190	160	-1.41%	65,131