일자	종가	등락	등락률(%)	거래량
10/22	66,100	400	0.61%	1,392,205
10/21	65,700	700	1.08%	1,251,902
10/18	65,000	2100	-3.13%	2,184,892
10/17	67,100	3000	4.68%	2,692,388
10/16	64,100	700	1.10%	1,444,462
10/15	63,400	1400	2.26%	1,663,456
10/14	62,000	500	0.81%	1,286,318
10/11	61,500	700	1.15%	1,481,648
10/10	60,800	0	0.00%	1,788,631
10/08	60,800	200	-0.33%	1,900,839