일자	종가	등락	등락률(%)	거래량
09/30	46,800	2500	-5.07%	12,092
09/27	49,300	250	0.51%	36,135
09/26	49,050	50	-0.10%	31,054
09/25	49,100	100	0.20%	33,731
09/24	49,000	850	1.77%	23,253
09/23	48,150	1250	2.67%	27,305
09/20	46,900	700	1.52%	27,476
09/19	46,200	650	-1.39%	25,583
09/13	46,850	350	-0.74%	30,468
09/12	47,200	1350	-2.78%	191,753