일자	종가	등락	등락률(%)	거래량
10/22	16,430	70	-0.42%	2,635
10/21	16,500	90	-0.54%	3,227
10/18	16,590	410	-2.41%	2,840
10/17	17,000	30	-0.18%	1,260
10/16	17,030	50	-0.29%	2,154
10/15	17,080	110	0.65%	2,865
10/14	16,970	0	0.00%	2,028
10/11	16,970	240	1.43%	3,669
10/10	16,730	90	0.54%	4,243
10/08	16,640	160	-0.95%	2,951