일자	종가	등락	등락률(%)	거래량
09/30	2,445	140	6.07%	179,616
09/27	2,305	30	-1.28%	25,681
09/26	2,335	15	0.65%	46,793
09/25	2,320	20	0.87%	52,352
09/24	2,300	10	-0.43%	48,766
09/23	2,310	60	2.67%	105,845
09/20	2,250	20	0.90%	59,512
09/19	2,230	5	-0.22%	93,495
09/13	2,235	35	-1.54%	32,071
09/12	2,270	60	2.71%	81,784