일자	종가	등락	등락률(%)	거래량
09/30	14,960	340	-2.22%	111,976
09/27	15,300	300	-1.92%	145,808
09/26	15,600	80	0.52%	157,759
09/25	15,520	530	-3.30%	199,163
09/24	16,050	480	3.08%	463,227
09/23	15,570	120	0.78%	147,829
09/20	15,450	80	-0.52%	272,988
09/19	15,530	770	5.22%	550,970
09/13	14,760	160	1.10%	144,456
09/12	14,600	60	0.41%	163,812