일자	종가	등락	등락률(%)	거래량
09/30	5,020	30	-0.59%	12,750
09/27	5,050	50	1.00%	33,264
09/26	5,000	70	-1.38%	37,330
09/25	5,070	95	1.91%	207,731
09/24	4,975	15	-0.30%	330,908
09/23	4,990	45	0.91%	38,253
09/20	4,945	130	2.70%	62,553
09/19	4,815	100	2.12%	19,750
09/13	4,715	80	-1.67%	5,879
09/12	4,795	145	3.12%	25,929