일자	종가	등락	등락률(%)	거래량
10/22	26,000	1250	-4.59%	397,676
10/21	27,250	100	0.37%	234,290
10/18	27,150	1850	-6.38%	538,933
10/17	29,000	200	-0.68%	274,262
10/16	29,200	500	-1.68%	242,998
10/15	29,700	250	-0.83%	285,777
10/14	29,950	400	1.35%	402,709
10/11	29,550	200	-0.67%	339,677
10/10	29,750	250	-0.83%	370,598
10/08	30,000	650	2.21%	757,380