일자	종가	등락	등락률(%)	거래량
09/30	146,000	2000	1.39%	315,622
09/27	144,000	14100	10.85%	650,006
09/26	129,900	300	-0.23%	258,819
09/25	130,200	7300	5.94%	625,834
09/24	122,900	300	-0.24%	110,840
09/23	123,200	2300	-1.83%	145,972
09/20	125,500	2700	-2.11%	141,110
09/19	128,200	2300	-1.76%	130,937
09/13	130,500	1300	1.01%	141,962
09/12	129,200	1800	1.41%	129,727