일자	종가	등락	등락률(%)	거래량
10/22	2,550	35	1.39%	77,484
10/21	2,515	5	0.20%	13,352
10/18	2,510	10	-0.40%	26,705
10/17	2,520	5	0.20%	7,475
10/16	2,515	40	1.62%	21,531
10/15	2,475	10	-0.40%	12,173
10/14	2,485	5	-0.20%	79,464
10/11	2,490	5	0.20%	2,623
10/10	2,485	10	-0.40%	25,448
10/08	2,495	25	1.01%	24,239