일자	종가	등락	등락률(%)	거래량
09/30	51,000	100	-0.20%	28,983
09/27	51,100	100	-0.20%	21,512
09/26	51,200	600	1.19%	21,915
09/25	50,600	400	0.80%	44,121
09/24	50,200	2350	4.91%	43,609
09/23	47,850	350	-0.73%	60,865
09/20	48,200	1150	-2.33%	150,062
09/19	49,350	350	0.71%	20,303
09/13	49,000	50	0.10%	14,898
09/12	48,950	250	0.51%	46,517