일자	종가	등락	등락률(%)	거래량
10/22	8,785	185	-2.06%	80
10/21	8,970	70	0.79%	70
10/18	8,900	180	-1.98%	31
10/17	9,080	30	0.33%	16,089
10/16	9,050	75	-0.82%	194
10/15	9,125	105	1.16%	60
10/14	9,020	90	1.01%	39
10/11	8,930	60	-0.67%	133
10/10	8,990	70	0.78%	229
10/08	8,920	115	-1.27%	189