일자	종가	등락	등락률(%)	거래량
10/22	6,860	1210	21.42%	18,766,944
10/21	5,650	450	8.65%	2,096,546
10/18	5,200	70	-1.33%	126,106
10/17	5,270	20	0.38%	446,951
10/16	5,250	50	0.96%	122,079
10/15	5,200	130	-2.44%	128,605
10/14	5,330	20	-0.37%	81,955
10/11	5,350	70	-1.29%	82,357
10/10	5,420	130	-2.34%	92,389
10/08	5,550	100	-1.77%	237,280