일자	종가	등락	등락률(%)	거래량
10/22	3,885	20	-0.51%	915
10/21	3,905	25	-0.64%	2,076
10/18	3,930	150	-3.68%	892
10/17	4,080	110	-2.63%	652
10/16	4,190	40	0.96%	49
10/15	4,150	55	-1.31%	356
10/14	4,205	25	0.60%	55
10/11	4,180	0	0.00%	183
10/10	4,180	65	-1.53%	371
10/08	4,245	0	0.00%	1