일자	종가	등락	등락률(%)	거래량
09/30	7,940	310	-3.76%	1,829,013
09/27	8,250	520	6.73%	5,250,833
09/26	7,730	210	2.79%	2,211,361
09/25	7,520	160	-2.08%	2,433,048
09/24	7,680	0	0.00%	2,682,226
09/23	7,680	680	9.71%	2,953,688
09/20	7,000	350	-4.76%	936,129
09/19	7,350	70	-0.94%	2,049,347
09/13	7,420	10	0.13%	3,169,335
09/12	7,410	480	6.93%	1,782,095