일자	종가	등락	등락률(%)	거래량
10/22	10,655	105	-0.98%	9,821
10/21	10,760	30	0.28%	9,751
10/18	10,730	5	-0.05%	8,001
10/17	10,735	140	-1.29%	18,278
10/16	10,875	85	0.79%	16,366
10/15	10,790	15	-0.14%	20,744
10/14	10,805	5	-0.05%	11,425
10/11	10,810	35	0.32%	7,084
10/10	10,775	75	0.70%	20,033
10/08	10,700	60	-0.56%	15,328