일자	종가	등락	등락률(%)	거래량
09/30	14,730	285	-1.90%	31,354
09/27	15,015	120	-0.79%	67,501
09/26	15,135	425	2.89%	75,922
09/25	14,710	5	0.03%	85,886
09/24	14,705	85	0.58%	133,581
09/23	14,620	250	1.74%	97,365
09/20	14,370	180	1.27%	36,634
09/19	14,190	280	2.01%	56,852
09/13	13,910	20	-0.14%	38,342
09/12	13,930	630	4.74%	44,928