일자	종가	등락	등락률(%)	거래량
10/22	2,025	5	-0.25%	5,894
10/21	2,030	0	0.00%	3,717
10/18	2,030	10	0.50%	1,959
10/17	2,020	5	-0.25%	795
10/16	2,025	15	0.75%	50,094
10/15	2,010	0	0.00%	4,700
10/14	2,010	0	0.00%	12,212
10/11	2,010	15	-0.74%	14,009
10/10	2,025	5	-0.25%	1,261
10/08	2,030	15	0.74%	21,333