일자	종가	등락	등락률(%)	거래량
10/22	11,275	95	0.85%	300,563
10/21	11,180	60	0.54%	342,565
10/18	11,120	25	0.23%	239,063
10/17	11,095	80	0.73%	167,139
10/16	11,015	75	-0.68%	158,848
10/15	11,090	100	0.91%	324,410
10/14	10,990	50	-0.45%	151,701
10/11	11,175	30	0.27%	422,510
10/10	11,145	205	1.87%	440,264
10/08	10,940	120	-1.08%	305,443