일자	종가	등락	등락률(%)	거래량
10/22	11,880	35	0.30%	50,437
10/21	11,845	80	-0.67%	75,553
10/18	11,925	65	0.55%	84,837
10/17	11,860	40	-0.34%	67,507
10/16	11,900	5	-0.04%	94,088
10/15	11,905	10	-0.08%	106,603
10/14	11,915	360	3.12%	5,685,641
10/11	11,555	120	1.05%	124,046
10/10	11,435	90	0.79%	94,188
10/08	11,345	15	0.13%	74,966