일자	종가	등락	등락률(%)	거래량
10/22	10,570	65	-0.61%	591,303
10/21	10,635	70	0.66%	630,096
10/18	10,565	30	-0.28%	678,042
10/17	10,595	130	1.24%	861,320
10/16	10,465	35	-0.33%	761,591
10/15	10,500	125	1.20%	692,740
10/14	10,375	145	1.42%	881,715
10/11	10,230	35	-0.34%	372,157
10/10	10,265	75	0.74%	382,948
10/08	10,190	30	-0.29%	363,360