일자	종가	등락	등락률(%)	거래량
10/21	10,190	0	0.00%	5
10/18	10,190	0	0.00%	0
10/17	10,190	0	0.00%	0
10/16	10,190	0	0.00%	0
10/15	10,190	10	0.10%	0
10/14	10,180	5	0.05%	0
10/11	10,175	0	0.00%	0
10/10	10,175	0	0.00%	0
10/08	10,175	5	0.05%	0
10/07	10,170	20	-0.20%	5