일자	종가	등락	등락률(%)	거래량
10/22	7,220	80	1.12%	11,723
10/21	7,140	170	-2.33%	26,035
10/18	7,310	75	1.04%	35,191
10/17	7,235	40	-0.55%	1,877
10/16	7,275	45	-0.61%	283
10/15	7,320	325	-4.25%	116,412
10/14	7,645	60	-0.78%	18,703
10/11	7,705	150	1.99%	71,547
10/10	7,555	220	-2.83%	47,944
10/08	7,775	170	2.24%	183,421