일자	종가	등락	등락률(%)	거래량
10/22	19,790	260	-1.30%	253
10/21	20,050	160	0.80%	20,578
10/18	19,890	90	0.45%	20,624
10/17	19,800	95	0.48%	20,025
10/16	19,705	40	-0.20%	20,004
10/15	19,745	475	-2.35%	135
10/14	20,220	175	0.87%	677
10/11	20,045	40	0.20%	25
10/10	20,005	190	-0.94%	49
10/08	20,195	455	-2.20%	14