일자	종가	등락	등락률(%)	거래량
09/19	14,530	800	-5.22%	5,614
09/13	15,330	960	-5.89%	475
09/12	16,290	525	-3.12%	14
09/11	16,815	960	6.05%	1,518
09/10	15,855	95	-0.60%	54
09/09	15,950	455	2.94%	520
09/06	15,495	15	0.10%	12
09/05	15,480	190	1.24%	115
09/04	15,290	1520	11.04%	12,211
09/03	13,770	410	-2.89%	656